Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.040 3.100 2.820 3.000 7,375 +0.03(+1.01%)
Oct 30, 2008 3.010 3.180 2.710 2.970 48,897 +0.57(+23.75%)
Oct 29, 2008 2.300 2.790 2.300 2.400 17,230 +0.19(+8.60%)
Oct 28, 2008 2.490 2.490 2.200 2.210 16,767 -0.17(-7.14%)
Oct 27, 2008 2.500 2.500 2.200 2.380 14,074 -0.22(-8.47%)
Oct 24, 2008 2.500 3.090 2.110 2.600 20,176 -0.19(-6.64%)
Oct 23, 2008 2.810 2.810 2.500 2.785 19,262 -0.01(-0.54%)
Oct 22, 2008 2.900 3.000 2.800 2.800 26,549 -0.15(-5.09%)
Oct 21, 2008 3.000 3.000 2.900 2.950 3,328 -0.05(-1.66%)
Oct 20, 2008 3.100 3.100 2.870 3.000 11,735 -0.09(-2.91%)
Oct 17, 2008 2.700 3.090 2.520 3.090 30,874 +0.59(+23.60%)
Oct 16, 2008 2.850 2.850 2.500 2.500 9,855 -0.25(-9.09%)
Oct 15, 2008 2.985 2.985 2.650 2.750 48,435 +0.24(+9.56%)
Oct 14, 2008 2.980 3.080 2.500 2.510 38,306 -0.47(-15.74%)
Oct 13, 2008 3.000 3.230 2.950 2.979 21,150 +0.04(+1.33%)
Oct 10, 2008 2.270 2.940 2.200 2.940 35,528 +0.48(+19.51%)
Oct 09, 2008 3.200 3.200 2.300 2.460 13,244 -0.64(-20.65%)
Oct 08, 2008 3.450 3.450 3.000 3.100 20,727 -0.35(-10.15%)
Oct 07, 2008 3.400 3.980 3.450 3.450 20,933 +0.05(+1.47%)
Oct 06, 2008 3.600 3.610 3.400 3.400 5,600 -0.25(-6.85%)
Oct 03, 2008 4.130 4.250 3.550 3.650 19,427 +0.00(+0.00%)
Oct 02, 2008 3.590 4.460 3.550 3.650 10,797 -0.15(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.