Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.850 4.850 4.750 4.800 7,000 -0.20(-4.00%)
Oct 28, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 27, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 26, 2005 5.000 5.000 5.000 5.000 3,600 -0.05(-0.99%)
Oct 25, 2005 5.250 5.250 5.000 5.050 1,000 +0.05(+1.00%)
Oct 24, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 21, 2005 5.000 5.000 5.000 5.000 5,650 -0.05(-0.99%)
Oct 20, 2005 5.250 5.250 5.000 5.050 8,400 -0.20(-3.81%)
Oct 19, 2005 5.250 5.250 5.250 5.250 5,950 -0.05(-0.94%)
Oct 18, 2005 5.300 5.300 5.250 5.300 4,500 -0.15(-2.75%)
Oct 17, 2005 5.350 5.450 5.350 5.450 2,500 -0.05(-0.91%)
Oct 14, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 13, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 12, 2005 5.500 5.500 5.500 5.500 2,500 +0.00(+0.00%)
Oct 11, 2005 5.350 5.500 5.350 5.500 1,175 -0.20(-3.51%)
Oct 10, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 07, 2005 5.700 5.750 5.700 5.700 1,037 +0.00(+0.00%)
Oct 06, 2005 5.350 5.700 5.350 5.700 4,790 -0.30(-5.00%)
Oct 05, 2005 5.300 6.000 5.300 6.000 4,000 +0.65(+12.15%)
Oct 04, 2005 5.250 5.350 5.250 5.350 2,100 +0.15(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.