Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.750 2.750 2.750 2.750 500 +0.00(+0.00%)
Oct 28, 2004 2.700 2.750 2.700 2.750 11,500 -0.05(-1.79%)
Oct 27, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 26, 2004 2.750 2.800 2.740 2.800 4,500 +0.20(+7.69%)
Oct 25, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 22, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 21, 2004 2.600 2.600 2.600 2.600 200 -0.10(-3.70%)
Oct 20, 2004 2.700 2.800 2.700 2.700 6,300 +0.00(+0.00%)
Oct 19, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 18, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 15, 2004 2.700 2.700 2.700 2.700 500 -0.05(-1.82%)
Oct 14, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 13, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 12, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 11, 2004 2.750 2.750 2.750 2.750 900 -0.10(-3.51%)
Oct 08, 2004 2.900 2.900 2.850 2.850 7,400 +0.05(+1.79%)
Oct 07, 2004 2.800 2.800 2.800 2.800 1,000 +0.05(+1.82%)
Oct 06, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 05, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 04, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.