Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.925 -0.035 (-0.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.170 6.170 5.840 5.860 6,340 -0.13(-2.17%)
Oct 30, 2023 6.070 6.170 5.953 5.990 6,742 -0.02(-0.33%)
Oct 27, 2023 6.020 6.120 5.980 6.010 7,087 +0.15(+2.56%)
Oct 26, 2023 5.920 6.087 5.850 5.860 48,779 +0.02(+0.34%)
Oct 25, 2023 6.100 6.110 5.840 5.840 22,345 -0.10(-1.68%)
Oct 24, 2023 5.900 6.110 5.900 5.940 7,306 +0.04(+0.68%)
Oct 23, 2023 5.990 6.050 5.880 5.900 19,608 -0.16(-2.64%)
Oct 20, 2023 6.150 6.150 6.029 6.060 8,055 -0.08(-1.30%)
Oct 19, 2023 6.200 6.200 6.110 6.140 3,978 +0.08(+1.32%)
Oct 18, 2023 6.310 6.306 5.980 6.060 48,271 -0.17(-2.73%)
Oct 17, 2023 6.100 6.280 6.060 6.230 15,192 +0.25(+4.18%)
Oct 16, 2023 6.060 6.179 5.971 5.980 31,060 -0.11(-1.81%)
Oct 13, 2023 6.200 6.200 6.050 6.090 11,341 -0.32(-4.99%)
Oct 12, 2023 6.470 6.490 6.210 6.410 12,249 +0.00(+0.00%)
Oct 11, 2023 6.810 6.810 6.410 6.410 10,939 -0.27(-4.04%)
Oct 10, 2023 6.760 6.760 6.660 6.680 12,489 -0.08(-1.18%)
Oct 09, 2023 6.550 6.860 6.400 6.760 46,472 +0.43(+6.79%)
Oct 06, 2023 6.270 6.450 6.270 6.330 10,502 -0.01(-0.16%)
Oct 05, 2023 6.260 6.395 6.250 6.340 17,385 +0.08(+1.28%)
Oct 04, 2023 6.250 6.451 6.200 6.260 7,254 -0.02(-0.32%)
Oct 03, 2023 6.390 6.390 6.219 6.280 21,948 -0.21(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.