Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.860 -0.070 (-1.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.955 9.048 8.769 8.862 14,987 -0.09(-1.04%)
Oct 30, 2017 8.582 8.955 8.582 8.955 11,652 +0.00(+0.00%)
Oct 27, 2017 8.859 9.282 8.587 8.955 16,871 -0.05(-0.52%)
Oct 26, 2017 9.048 9.067 8.769 9.002 4,293 -0.14(-1.53%)
Oct 25, 2017 9.188 9.281 9.002 9.142 10,025 -0.09(-1.01%)
Oct 24, 2017 8.535 9.515 8.535 9.235 40,303 +0.79(+9.39%)
Oct 23, 2017 8.442 8.629 8.209 8.442 66,736 +0.00(+0.00%)
Oct 20, 2017 8.675 8.815 8.395 8.442 55,455 -0.42(-4.74%)
Oct 19, 2017 8.946 8.955 8.815 8.862 13,439 -0.05(-0.52%)
Oct 18, 2017 8.908 9.038 8.815 8.908 18,077 +0.00(+0.00%)
Oct 17, 2017 8.862 9.002 8.769 8.908 19,690 -0.05(-0.52%)
Oct 16, 2017 9.095 9.095 8.862 8.955 37,673 +0.19(+2.13%)
Oct 13, 2017 9.235 9.296 8.722 8.769 22,992 -0.23(-2.59%)
Oct 12, 2017 9.235 9.235 9.002 9.002 14,477 -0.28(-3.02%)
Oct 11, 2017 9.608 9.608 9.282 9.282 5,317 -0.33(-3.40%)
Oct 10, 2017 9.701 9.841 9.561 9.608 35,437 -0.28(-2.83%)
Oct 09, 2017 9.375 9.888 9.282 9.888 29,898 +0.61(+6.53%)
Oct 06, 2017 9.230 9.282 9.188 9.282 2,957 -0.05(-0.50%)
Oct 05, 2017 9.282 9.515 9.142 9.328 5,580 +0.09(+1.01%)
Oct 04, 2017 9.282 9.421 9.235 9.235 12,077 +0.00(+0.00%)
Oct 03, 2017 9.324 9.701 9.235 9.235 18,133 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.