Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.690 -0.090 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.044 6.044 5.913 5.998 4,416 -0.07(-1.14%)
Oct 28, 2011 5.982 6.082 5.867 6.067 18,134 +0.12(+2.06%)
Oct 27, 2011 5.875 5.982 5.752 5.944 24,202 +0.01(+0.13%)
Oct 26, 2011 5.906 5.952 5.752 5.936 23,125 -0.01(-0.13%)
Oct 25, 2011 6.005 6.005 5.906 5.944 6,116 +0.00(+0.00%)
Oct 24, 2011 6.051 6.051 5.852 5.944 14,314 -0.03(-0.51%)
Oct 21, 2011 6.097 6.097 5.913 5.975 14,043 -0.08(-1.27%)
Oct 20, 2011 5.913 6.097 5.913 6.051 6,884 +0.11(+1.81%)
Oct 19, 2011 5.967 6.044 5.800 5.944 11,976 -0.15(-2.39%)
Oct 18, 2011 5.867 6.097 5.752 6.090 13,748 +0.15(+2.45%)
Oct 17, 2011 5.952 6.036 5.714 5.944 12,463 -0.08(-1.27%)
Oct 14, 2011 5.913 6.082 5.852 6.021 9,969 -0.02(-0.38%)
Oct 13, 2011 6.082 6.159 5.729 6.044 51,558 -0.10(-1.62%)
Oct 12, 2011 6.082 6.212 5.982 6.143 12,611 +0.21(+3.49%)
Oct 11, 2011 6.128 6.128 5.936 5.936 4,765 -0.18(-2.89%)
Oct 10, 2011 6.136 6.136 5.936 6.113 22,334 +0.08(+1.27%)
Oct 07, 2011 6.159 6.197 6.013 6.036 15,846 +0.12(+1.94%)
Oct 06, 2011 5.653 5.944 5.576 5.921 53,078 +0.40(+7.22%)
Oct 05, 2011 5.346 5.584 5.346 5.522 15,130 +0.25(+4.65%)
Oct 04, 2011 5.576 5.576 5.192 5.277 48,913 -0.25(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.