Indicators

Transact Tech Inc (NQ: TACT )

3.635 -0.055 (-1.49%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.044	6.097	6.021	6.036	11,815	-0.03(-0.57%)
Oct 28, 2010	6.166	6.166	6.021	6.071	4,202	-0.05(-0.81%)
Oct 27, 2010	6.166	6.166	6.059	6.120	11,451	+0.00(+0.00%)
Oct 25, 2010	5.990	6.120	5.890	6.120	36,086	+0.13(+2.18%)
Oct 22, 2010	5.929	5.990	5.844	5.990	7,448	+0.04(+0.64%)
Oct 21, 2010	5.906	5.982	5.906	5.952	16,576	+0.02(+0.39%)
Oct 20, 2010	5.829	5.990	5.798	5.929	22,457	-0.02(-0.26%)
Oct 19, 2010	5.929	5.944	5.829	5.944	3,389	-0.03(-0.51%)
Oct 18, 2010	5.959	5.975	5.829	5.975	21,591	-0.01(-0.13%)
Oct 15, 2010	5.944	5.982	5.852	5.982	7,470	+0.08(+1.43%)
Oct 14, 2010	5.821	5.906	5.752	5.898	26,131	-0.06(-1.03%)
Oct 13, 2010	5.898	5.959	5.852	5.959	8,734	-0.02(-0.26%)
Oct 12, 2010	5.944	5.982	5.860	5.975	3,920	-0.02(-0.26%)
Oct 11, 2010	6.051	6.051	5.775	5.990	33,770	-0.03(-0.51%)
Oct 08, 2010	5.837	6.058	5.837	6.021	12,896	+0.17(+2.88%)
Oct 07, 2010	5.944	5.944	5.837	5.852	16,464	-0.08(-1.29%)
Oct 06, 2010	5.944	6.041	5.921	5.929	19,354	-0.04(-0.64%)
Oct 05, 2010	6.021	6.021	5.952	5.967	5,297	-0.07(-1.21%)
Oct 04, 2010	6.051	6.051	5.982	6.040	6,958	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.