Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.925 -0.035 (-0.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.587 4.587 4.195 4.349 30,937 -0.26(-5.66%)
Oct 29, 2009 4.395 4.656 4.073 4.610 71,079 +0.23(+5.25%)
Oct 28, 2009 4.303 4.379 3.988 4.379 33,966 +0.00(+0.00%)
Oct 27, 2009 4.571 4.571 4.272 4.379 24,737 -0.12(-2.73%)
Oct 26, 2009 4.487 4.679 4.418 4.502 11,017 -0.07(-1.51%)
Oct 23, 2009 4.525 4.656 4.471 4.571 11,302 +0.05(+1.19%)
Oct 22, 2009 4.602 4.732 4.418 4.517 10,669 -0.08(-1.83%)
Oct 21, 2009 4.487 4.656 4.487 4.602 15,046 +0.14(+3.09%)
Oct 20, 2009 4.449 4.602 4.410 4.464 8,116 -0.02(-0.34%)
Oct 19, 2009 4.456 4.563 4.456 4.479 20,481 +0.03(+0.69%)
Oct 16, 2009 4.341 4.525 4.126 4.448 17,132 +0.00(+0.00%)
Oct 15, 2009 4.379 4.525 4.272 4.448 20,651 +0.10(+2.29%)
Oct 14, 2009 4.172 4.372 4.172 4.349 24,689 +0.19(+4.69%)
Oct 13, 2009 4.257 4.257 4.142 4.154 11,604 -0.03(-0.81%)
Oct 12, 2009 4.180 4.318 4.176 4.188 6,480 +0.09(+2.15%)
Oct 09, 2009 4.126 4.188 4.065 4.099 12,868 +0.03(+0.66%)
Oct 08, 2009 4.011 4.241 4.011 4.073 14,353 +0.05(+1.34%)
Oct 07, 2009 4.004 4.287 3.774 4.019 34,361 +0.05(+1.35%)
Oct 06, 2009 3.973 4.241 3.950 3.965 29,371 -0.02(-0.39%)
Oct 05, 2009 3.942 3.981 3.912 3.981 9,358 +0.03(+0.78%)
Oct 02, 2009 3.881 3.981 3.643 3.950 59,614 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.