Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.653 -0.127 (-3.37%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.843 5.369 4.817 5.369 59,258 +0.18(+3.55%)
Oct 30, 2008 5.100 5.346 5.016 5.185 93,434 +0.13(+2.58%)
Oct 29, 2008 4.326 5.139 4.257 5.054 318,115 +0.84(+20.04%)
Oct 28, 2008 4.533 4.709 4.065 4.211 122,833 -0.26(-5.83%)
Oct 27, 2008 5.507 5.507 4.226 4.471 173,836 -1.03(-18.69%)
Oct 24, 2008 6.036 6.036 4.909 5.499 102,655 -0.73(-11.70%)
Oct 23, 2008 6.366 6.596 6.067 6.228 94,712 -0.21(-3.22%)
Oct 22, 2008 6.512 6.535 6.212 6.435 117,078 -0.18(-2.78%)
Oct 21, 2008 6.320 6.887 6.320 6.619 378,113 +0.31(+4.86%)
Oct 20, 2008 5.415 6.381 5.415 6.312 205,032 +0.69(+12.28%)
Oct 17, 2008 4.702 5.783 4.633 5.622 124,525 +0.82(+17.09%)
Oct 16, 2008 4.610 4.840 4.525 4.801 61,132 +0.20(+4.33%)
Oct 15, 2008 4.740 4.786 4.471 4.602 87,276 -0.13(-2.76%)
Oct 14, 2008 4.740 4.832 4.602 4.732 115,872 +0.09(+1.98%)
Oct 13, 2008 4.471 4.939 4.448 4.640 148,456 +0.28(+6.33%)
Oct 10, 2008 4.180 4.886 3.912 4.364 216,304 +0.06(+1.43%)
Oct 09, 2008 4.510 4.679 4.303 4.303 53,361 -0.15(-3.44%)
Oct 08, 2008 4.602 4.679 4.326 4.456 105,591 -0.23(-4.91%)
Oct 07, 2008 5.016 5.315 4.640 4.686 109,486 -0.25(-5.12%)
Oct 06, 2008 5.254 5.392 4.602 4.939 308,812 -0.42(-7.87%)
Oct 03, 2008 5.576 5.812 5.361 5.361 211,412 -0.16(-2.92%)
Oct 02, 2008 5.913 6.118 5.476 5.522 159,733 -0.49(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.