Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.599 5.637 5.453 5.630 52,485 +0.03(+0.55%)
Oct 28, 2005 5.599 5.637 5.576 5.599 17,509 +0.10(+1.81%)
Oct 27, 2005 5.630 5.745 5.492 5.499 16,532 -0.11(-1.92%)
Oct 26, 2005 5.453 5.622 5.415 5.607 36,426 +0.08(+1.39%)
Oct 25, 2005 5.415 5.530 5.369 5.530 38,723 +0.11(+1.98%)
Oct 24, 2005 5.407 5.507 5.407 5.423 12,094 +0.02(+0.43%)
Oct 21, 2005 5.453 5.499 5.376 5.399 31,109 -0.08(-1.54%)
Oct 20, 2005 5.484 5.553 5.476 5.484 23,562 -0.10(-1.79%)
Oct 19, 2005 5.561 5.630 5.530 5.584 15,880 +0.10(+1.82%)
Oct 18, 2005 5.484 5.561 5.484 5.484 20,691 -0.05(-0.97%)
Oct 17, 2005 5.522 5.584 5.499 5.538 32,148 +0.04(+0.70%)
Oct 14, 2005 5.538 5.553 5.499 5.499 9,517 +0.02(+0.42%)
Oct 13, 2005 5.568 5.584 5.430 5.476 54,732 -0.13(-2.33%)
Oct 12, 2005 5.714 5.714 5.407 5.607 109,825 -0.12(-2.14%)
Oct 11, 2005 5.821 5.890 5.722 5.729 47,643 -0.03(-0.53%)
Oct 10, 2005 5.676 5.791 5.676 5.760 33,776 +0.08(+1.49%)
Oct 07, 2005 5.821 5.867 5.660 5.676 54,258 -0.09(-1.60%)
Oct 06, 2005 5.714 5.860 5.714 5.768 38,391 -0.02(-0.27%)
Oct 05, 2005 5.783 5.790 5.714 5.783 34,620 +0.05(+0.80%)
Oct 04, 2005 5.798 5.798 5.676 5.737 32,595 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.