Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.050 4.150 3.850 4.150 3,507 +0.01(+0.12%)
Oct 30, 2017 4.150 4.150 4.145 4.145 583 -0.13(-3.11%)
Oct 27, 2017 4.150 4.278 4.150 4.278 957 +0.03(+0.66%)
Oct 26, 2017 4.278 4.278 4.200 4.250 737 +0.15(+3.66%)
Oct 25, 2017 4.100 4.100 4.100 4.100 197 -0.04(-0.97%)
Oct 24, 2017 4.150 4.150 4.100 4.140 819 -0.01(-0.24%)
Oct 23, 2017 4.100 4.300 4.050 4.150 7,817 +0.05(+1.22%)
Oct 20, 2017 4.250 4.250 4.060 4.100 799 +0.05(+1.23%)
Oct 19, 2017 4.200 4.300 4.050 4.050 1,179 -0.20(-4.71%)
Oct 18, 2017 4.250 4.250 4.250 4.250 596 -0.05(-1.16%)
Oct 17, 2017 4.200 4.300 4.200 4.300 2,992 +0.00(+0.00%)
Oct 16, 2017 4.250 4.300 4.200 4.300 6,293 +0.15(+3.61%)
Oct 13, 2017 4.118 4.300 4.118 4.150 1,521 +0.00(+0.00%)
Oct 12, 2017 4.199 4.199 4.130 4.150 1,019 -0.12(-2.92%)
Oct 11, 2017 3.950 4.400 3.950 4.275 5,153 +0.23(+5.56%)
Oct 10, 2017 4.000 4.100 4.000 4.050 4,925 +0.15(+3.85%)
Oct 09, 2017 3.918 3.918 3.900 3.900 450 -0.19(-4.76%)
Oct 06, 2017 4.150 4.150 3.950 4.095 1,595 -0.16(-3.65%)
Oct 05, 2017 4.200 4.300 4.100 4.250 12,067 -0.05(-1.16%)
Oct 04, 2017 4.100 4.433 4.050 4.300 3,905 +0.15(+3.61%)
Oct 03, 2017 4.100 4.300 3.850 4.150 9,204 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.