Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.170 5.190 5.070 5.140 10,568,802 -0.01(-0.19%)
Oct 29, 2015 5.250 5.280 5.145 5.150 16,872,542 -0.13(-2.46%)
Oct 28, 2015 5.220 5.350 5.220 5.280 13,263,892 +0.04(+0.76%)
Oct 27, 2015 5.340 5.400 5.210 5.240 12,966,436 -0.14(-2.60%)
Oct 26, 2015 5.390 5.470 5.345 5.380 16,762,089 -0.01(-0.28%)
Oct 23, 2015 5.430 5.470 5.365 5.395 8,915,996 -0.03(-0.46%)
Oct 22, 2015 5.340 5.440 5.300 5.420 12,067,969 +0.13(+2.46%)
Oct 21, 2015 5.350 5.370 5.280 5.290 7,528,082 -0.03(-0.56%)
Oct 20, 2015 5.260 5.390 5.220 5.320 11,436,585 +0.07(+1.33%)
Oct 19, 2015 5.180 5.270 5.180 5.250 8,755,711 +0.03(+0.57%)
Oct 16, 2015 5.350 5.370 5.090 5.220 19,776,904 -0.10(-1.88%)
Oct 15, 2015 5.130 5.330 5.100 5.320 9,574,456 +0.22(+4.31%)
Oct 14, 2015 5.130 5.230 5.070 5.100 11,489,179 -0.05(-0.97%)
Oct 13, 2015 5.130 5.245 5.100 5.150 11,651,328 +0.04(+0.78%)
Oct 12, 2015 5.200 5.205 5.050 5.110 12,827,285 -0.07(-1.35%)
Oct 09, 2015 5.420 5.460 5.145 5.180 16,746,235 -0.23(-4.25%)
Oct 08, 2015 5.320 5.415 5.270 5.410 12,913,365 +0.03(+0.56%)
Oct 07, 2015 5.170 5.375 5.140 5.380 20,287,528 +0.26(+5.08%)
Oct 06, 2015 5.130 5.200 5.100 5.120 15,796,855 -0.01(-0.19%)
Oct 05, 2015 4.900 5.130 4.900 5.130 19,660,032 +0.25(+5.12%)
Oct 02, 2015 4.660 4.900 4.635 4.880 21,700,514 +0.16(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.