Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3937 0.3937 0.3200 0.3200 93,024 -0.05(-14.67%)
Oct 28, 2022 0.3900 0.3900 0.3500 0.3750 79,537 +0.00(+1.05%)
Oct 27, 2022 0.4002 0.4002 0.3701 0.3711 76,518 +0.00(+0.84%)
Oct 26, 2022 0.3900 0.4098 0.3550 0.3680 74,460 +0.01(+1.91%)
Oct 25, 2022 0.3500 0.3670 0.3397 0.3611 90,464 +0.02(+6.24%)
Oct 24, 2022 0.3134 0.3452 0.3134 0.3399 172,532 +0.02(+5.20%)
Oct 21, 2022 0.3386 0.3399 0.2901 0.3231 241,228 -0.00(-1.13%)
Oct 20, 2022 0.3822 0.3865 0.3150 0.3268 89,058 -0.04(-10.07%)
Oct 19, 2022 0.4000 0.4158 0.3500 0.3634 61,103 -0.02(-4.37%)
Oct 18, 2022 0.4100 0.4100 0.3487 0.3800 131,053 -0.01(-1.30%)
Oct 17, 2022 0.3600 0.3850 0.3493 0.3850 103,445 +0.02(+6.41%)
Oct 14, 2022 0.3759 0.3759 0.3500 0.3618 73,850 +0.00(+1.06%)
Oct 13, 2022 0.3510 0.3999 0.3384 0.3580 94,522 -0.01(-3.27%)
Oct 12, 2022 0.4000 0.4280 0.3602 0.3701 83,356 -0.04(-8.84%)
Oct 11, 2022 0.4700 0.4799 0.4001 0.4060 110,354 -0.05(-10.95%)
Oct 10, 2022 0.5008 0.5008 0.4559 0.4559 96,164 -0.03(-6.92%)
Oct 07, 2022 0.4800 0.4899 0.4701 0.4898 36,104 +0.01(+1.05%)
Oct 06, 2022 0.4899 0.4900 0.4800 0.4847 25,651 -0.01(-1.08%)
Oct 05, 2022 0.5200 0.5238 0.4801 0.4900 48,712 +0.00(+0.00%)
Oct 04, 2022 0.5100 0.5500 0.4900 0.4900 209,118 -0.04(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.