Skip to main content

Bioxcel Therapeutics Inc (NQ: BTAI )

0.6668 -0.0472 (-6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.53 13.10 12.47 12.59 165,572 -0.04(-0.32%)
Oct 28, 2022 12.09 12.67 11.71 12.63 152,125 +0.69(+5.78%)
Oct 27, 2022 12.24 12.24 11.37 11.94 161,054 -0.11(-0.91%)
Oct 26, 2022 12.18 12.64 11.85 12.05 174,475 -0.17(-1.39%)
Oct 25, 2022 11.61 12.34 11.61 12.22 181,834 +0.73(+6.35%)
Oct 24, 2022 10.93 11.67 10.58 11.49 269,108 +0.70(+6.49%)
Oct 21, 2022 10.95 11.04 10.70 10.79 163,731 -0.08(-0.74%)
Oct 20, 2022 10.41 11.34 10.40 10.87 425,908 +0.52(+5.02%)
Oct 19, 2022 10.38 10.39 10.00 10.35 284,176 -0.15(-1.43%)
Oct 18, 2022 11.00 11.35 10.42 10.50 229,651 +0.02(+0.19%)
Oct 17, 2022 10.57 10.77 10.33 10.48 157,107 +0.23(+2.24%)
Oct 14, 2022 11.10 11.27 10.23 10.25 196,442 -0.72(-6.56%)
Oct 13, 2022 10.45 11.23 10.29 10.97 150,962 +0.08(+0.73%)
Oct 12, 2022 11.00 11.14 10.47 10.89 92,699 -0.09(-0.82%)
Oct 11, 2022 10.84 11.10 10.51 10.98 203,309 +0.25(+2.33%)
Oct 10, 2022 11.10 11.10 10.72 10.73 157,124 -0.37(-3.33%)
Oct 07, 2022 11.49 11.55 11.10 11.10 187,964 -0.61(-5.21%)
Oct 06, 2022 12.20 12.54 11.69 11.71 146,221 -0.54(-4.41%)
Oct 05, 2022 12.26 12.53 11.63 12.25 216,237 -0.21(-1.69%)
Oct 04, 2022 11.88 12.54 11.79 12.46 227,148 +0.92(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.