Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.470 2.560 2.410 2.560 4,508 +0.12(+4.92%)
Oct 30, 2019 2.607 2.607 2.400 2.440 21,551 -0.01(-0.41%)
Oct 29, 2019 2.620 2.650 2.417 2.450 12,976 -0.01(-0.41%)
Oct 28, 2019 2.510 2.677 2.400 2.460 31,322 -0.14(-5.38%)
Oct 25, 2019 2.420 2.640 2.350 2.600 29,900 +0.03(+1.17%)
Oct 24, 2019 2.550 2.780 2.490 2.570 20,408 +0.14(+5.76%)
Oct 23, 2019 2.580 2.650 2.430 2.430 12,498 -0.21(-7.95%)
Oct 22, 2019 2.380 2.648 2.322 2.640 18,849 +0.09(+3.53%)
Oct 21, 2019 2.500 2.600 2.352 2.550 15,937 +0.00(+0.00%)
Oct 18, 2019 2.350 2.656 2.330 2.550 39,400 +0.20(+8.51%)
Oct 17, 2019 2.490 2.500 2.240 2.350 45,714 -0.16(-6.37%)
Oct 16, 2019 2.550 2.681 2.340 2.510 46,903 -0.14(-5.28%)
Oct 15, 2019 2.590 2.750 2.414 2.650 88,061 +0.15(+5.79%)
Oct 14, 2019 2.230 2.700 2.230 2.505 58,714 +0.27(+12.33%)
Oct 11, 2019 2.250 2.340 2.230 2.230 9,600 -0.03(-1.33%)
Oct 10, 2019 2.290 2.375 2.260 2.260 23,273 -0.01(-0.44%)
Oct 09, 2019 2.230 2.400 2.230 2.270 29,218 +0.07(+3.18%)
Oct 08, 2019 2.200 2.300 2.200 2.200 20,798 +0.08(+3.77%)
Oct 07, 2019 2.220 2.370 2.120 2.120 21,955 -0.06(-2.75%)
Oct 04, 2019 2.161 2.193 2.080 2.180 38,000 +0.07(+3.32%)
Oct 03, 2019 2.150 2.160 1.970 2.110 18,145 +0.01(+0.48%)
Oct 02, 2019 2.230 2.240 2.070 2.100 10,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.