Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.280 +0.040 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.150 7.300 7.140 7.230 21,524 -0.10(-1.36%)
Oct 30, 2019 7.300 7.380 7.140 7.330 7,942 +0.00(+0.00%)
Oct 29, 2019 6.930 7.350 6.861 7.330 22,268 +0.39(+5.62%)
Oct 28, 2019 7.500 7.500 6.860 6.940 34,048 -0.41(-5.58%)
Oct 25, 2019 7.050 7.423 7.015 7.350 11,100 +0.31(+4.40%)
Oct 24, 2019 7.150 7.150 6.870 7.040 23,776 -0.13(-1.81%)
Oct 23, 2019 7.240 7.240 7.120 7.170 14,429 -0.07(-0.97%)
Oct 22, 2019 7.020 7.340 7.010 7.240 21,894 +0.16(+2.26%)
Oct 21, 2019 7.370 7.390 7.040 7.080 41,393 -0.43(-5.73%)
Oct 18, 2019 7.750 7.750 7.460 7.510 14,700 -0.31(-3.96%)
Oct 17, 2019 7.780 7.850 7.150 7.820 59,917 +0.00(+0.00%)
Oct 16, 2019 8.190 8.190 7.680 7.820 37,956 -0.35(-4.28%)
Oct 15, 2019 8.180 8.250 8.000 8.170 38,865 +0.10(+1.24%)
Oct 14, 2019 7.730 8.350 7.618 8.070 85,761 +0.18(+2.28%)
Oct 11, 2019 6.910 8.548 6.870 7.890 289,300 +1.02(+14.85%)
Oct 10, 2019 5.950 6.910 5.950 6.870 71,811 +0.90(+15.08%)
Oct 09, 2019 6.200 6.240 5.790 5.970 55,861 -0.27(-4.33%)
Oct 08, 2019 6.370 6.630 6.210 6.240 36,356 -0.27(-4.15%)
Oct 07, 2019 6.680 6.750 6.470 6.510 63,209 -0.27(-3.98%)
Oct 04, 2019 6.650 7.051 6.650 6.780 52,300 +0.13(+1.95%)
Oct 03, 2019 6.650 6.760 6.550 6.650 48,475 -0.04(-0.60%)
Oct 02, 2019 6.760 6.960 6.620 6.690 37,386 -0.26(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.