Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.489 1.765 1.329 1.765 796,117 +0.25(+16.86%)
Oct 30, 2008 1.519 1.592 1.411 1.510 447,422 +0.04(+2.94%)
Oct 29, 2008 1.476 1.523 1.346 1.467 493,539 +0.01(+0.59%)
Oct 28, 2008 1.381 1.484 1.286 1.459 575,494 +0.13(+9.38%)
Oct 27, 2008 1.402 1.424 1.333 1.333 306,120 -0.09(-6.08%)
Oct 24, 2008 1.428 1.532 1.407 1.420 625,150 -0.14(-8.86%)
Oct 23, 2008 1.489 1.610 1.433 1.558 1,188,197 +0.04(+2.85%)
Oct 22, 2008 1.653 1.692 1.480 1.515 901,778 -0.19(-11.14%)
Oct 21, 2008 1.834 1.955 1.666 1.705 663,405 -0.18(-9.40%)
Oct 20, 2008 1.752 1.907 1.726 1.881 374,723 +0.16(+9.27%)
Oct 17, 2008 1.705 1.778 1.269 1.722 1,497,179 -0.09(-5.23%)
Oct 16, 2008 1.549 1.817 1.476 1.817 657,158 +0.31(+20.63%)
Oct 15, 2008 1.627 1.787 1.480 1.506 969,885 -0.19(-10.97%)
Oct 14, 2008 1.869 1.981 1.610 1.692 406,248 -0.06(-3.21%)
Oct 13, 2008 1.791 1.804 1.558 1.748 649,054 +0.25(+17.05%)
Oct 10, 2008 1.204 1.506 1.049 1.493 1,721,115 +0.19(+14.57%)
Oct 09, 2008 1.368 1.385 1.256 1.303 2,236,348 -0.03(-1.95%)
Oct 08, 2008 1.342 1.510 1.295 1.329 768,596 -0.07(-5.23%)
Oct 07, 2008 1.493 1.592 1.346 1.402 949,800 -0.09(-6.07%)
Oct 06, 2008 1.497 1.657 1.454 1.493 794,909 -0.08(-5.21%)
Oct 03, 2008 1.592 1.717 1.562 1.575 471,133 +0.00(+0.27%)
Oct 02, 2008 1.730 1.851 1.571 1.571 490,759 -0.16(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.