Indicators

MYR Group Inc (NQ: MYRG )

157.62 -0.22 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.10	21.33	20.10	21.16	190,020	+1.57(+8.02%)
Oct 26, 2012	19.51	19.59	19.59	19.59	106,200	+0.14(+0.72%)
Oct 25, 2012	19.31	19.55	19.09	19.45	58,859	+0.31(+1.62%)
Oct 24, 2012	19.84	19.84	18.96	19.14	91,870	-0.56(-2.84%)
Oct 23, 2012	19.62	19.85	19.15	19.70	72,016	-0.16(-0.81%)
Oct 19, 2012	19.90	20.23	19.48	19.86	82,346	-0.10(-0.50%)
Oct 18, 2012	20.20	20.30	19.91	19.96	77,392	-0.25(-1.24%)
Oct 17, 2012	20.20	20.30	20.05	20.21	133,753	+0.02(+0.10%)
Oct 16, 2012	20.16	20.22	20.04	20.19	72,429	+0.08(+0.40%)
Oct 15, 2012	20.26	20.30	19.91	20.11	101,064	-0.16(-0.79%)
Oct 12, 2012	20.16	20.33	20.09	20.27	100,457	+0.15(+0.75%)
Oct 11, 2012	20.24	20.29	19.93	20.12	73,355	-0.02(-0.10%)
Oct 10, 2012	20.58	20.58	19.81	20.14	139,975	-0.39(-1.90%)
Oct 09, 2012	21.10	21.10	20.52	20.53	158,273	-0.57(-2.70%)
Oct 08, 2012	21.43	21.43	20.99	21.10	44,222	-0.39(-1.81%)
Oct 05, 2012	21.01	21.51	21.01	21.49	113,083	+0.49(+2.33%)
Oct 04, 2012	20.75	21.13	20.57	21.00	95,911	+0.33(+1.60%)
Oct 03, 2012	21.20	21.20	20.41	20.67	88,708	-0.44(-2.08%)
Oct 02, 2012	20.47	21.36	19.21	21.11	184,465	+1.01(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.