Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6752	0.6752	0.6751	0.6751	331	-0.00(-0.01%)
Oct 28, 2010	0.6751	0.6752	0.6751	0.6752	8,245	-0.02(-3.44%)
Oct 26, 2010	0.6932	0.6992	0.6992	0.6992	4,479	+0.01(+0.87%)
Oct 25, 2010	0.6871	0.6932	0.6871	0.6932	10,770	+0.02(+3.61%)
Oct 22, 2010	0.6691	0.6932	0.6690	0.6690	2,654	+0.01(+0.90%)
Oct 21, 2010	0.6630	0.6630	0.6630	0.6630	165	+0.02(+3.00%)
Oct 19, 2010	0.6932	0.6437	0.6437	0.6437	165	-0.04(-5.49%)
Oct 18, 2010	0.6932	0.6932	0.6811	0.6811	1,493	-0.01(-0.88%)
Oct 14, 2010	0.6450	0.6871	0.6871	0.6871	1,990	+0.05(+8.57%)
Oct 13, 2010	0.6630	0.6932	0.6329	0.6329	22,685	-0.02(-3.67%)
Oct 12, 2010	0.6389	0.6570	0.6329	0.6570	7,052	-0.01(-0.91%)
Oct 11, 2010	0.6630	0.6630	0.6630	0.6630	1,161	+0.01(+0.92%)
Oct 08, 2010	0.6691	0.6691	0.6570	0.6570	331	-0.01(-0.91%)
Oct 07, 2010	0.6751	0.6751	0.6148	0.6630	10,199	+0.00(+0.00%)
Oct 06, 2010	0.6028	0.6630	0.6028	0.6630	26,121	+0.06(+10.00%)
Oct 05, 2010	0.6510	0.6510	0.6028	0.6028	19,742	-0.05(-7.41%)
Oct 04, 2010	0.6630	0.6630	0.6119	0.6510	663	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.