Indicators

Wafd Inc (NQ: WAFD )

28.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.68	10.78	10.66	10.71	1,017,543	+0.00(+0.00%)
Oct 28, 2010	10.58	10.73	10.49	10.71	786,119	+0.22(+2.10%)
Oct 27, 2010	10.34	10.51	10.34	10.49	863,208	+0.08(+0.75%)
Oct 25, 2010	10.61	10.61	10.38	10.41	766,255	-0.11(-1.02%)
Oct 22, 2010	10.61	10.62	10.44	10.52	680,012	-0.12(-1.14%)
Oct 21, 2010	11.13	11.14	10.61	10.64	932,343	-0.46(-4.17%)
Oct 20, 2010	10.89	11.12	10.83	11.10	980,296	+0.21(+1.96%)
Oct 19, 2010	10.82	11.12	10.82	10.89	831,653	-0.07(-0.65%)
Oct 18, 2010	10.83	10.98	10.82	10.96	1,054,147	+0.19(+1.72%)
Oct 15, 2010	10.95	11.03	10.75	10.78	749,838	-0.05(-0.46%)
Oct 14, 2010	10.85	10.95	10.76	10.83	755,043	-0.05(-0.47%)
Oct 13, 2010	10.96	11.01	10.86	10.88	568,543	-0.04(-0.37%)
Oct 12, 2010	10.85	10.96	10.79	10.92	415,384	+0.06(+0.59%)
Oct 11, 2010	10.86	10.87	10.80	10.86	478,697	-0.01(-0.13%)
Oct 08, 2010	10.80	10.90	10.71	10.87	359,405	+0.07(+0.66%)
Oct 07, 2010	10.88	10.89	10.74	10.80	1,157,240	-0.04(-0.33%)
Oct 06, 2010	10.80	10.86	10.74	10.83	573,216	+0.04(+0.33%)
Oct 05, 2010	10.66	10.83	10.51	10.80	757,123	+0.26(+2.42%)
Oct 04, 2010	10.71	10.86	10.52	10.54	492,145	-0.21(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.