Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.59	18.79	18.45	18.48	17,457	-0.19(-1.02%)
Oct 28, 2010	18.79	18.82	18.48	18.67	29,834	+0.03(+0.16%)
Oct 27, 2010	18.77	19.00	18.39	18.64	82,752	-0.40(-2.10%)
Oct 25, 2010	18.68	19.16	18.62	19.04	104,709	+0.42(+2.26%)
Oct 22, 2010	18.61	18.75	18.35	18.62	64,798	+0.08(+0.43%)
Oct 21, 2010	18.91	18.94	18.30	18.54	30,409	-0.20(-1.07%)
Oct 20, 2010	18.71	18.89	18.47	18.74	68,693	+0.21(+1.13%)
Oct 19, 2010	18.80	18.81	18.40	18.53	59,329	-0.52(-2.73%)
Oct 18, 2010	18.84	19.07	18.65	19.05	53,206	+0.32(+1.71%)
Oct 15, 2010	18.99	19.10	18.60	18.73	126,450	-0.24(-1.27%)
Oct 14, 2010	18.60	19.00	18.60	18.97	49,014	+0.29(+1.55%)
Oct 13, 2010	18.50	18.82	18.34	18.68	51,081	+0.20(+1.08%)
Oct 12, 2010	18.36	18.54	18.01	18.48	69,182	+0.00(+0.00%)
Oct 11, 2010	18.40	18.78	18.00	18.48	51,535	-0.02(-0.11%)
Oct 08, 2010	17.79	18.55	17.70	18.50	95,463	+0.72(+4.05%)
Oct 07, 2010	18.01	18.08	17.70	17.78	187,335	-0.02(-0.11%)
Oct 06, 2010	18.00	18.19	17.71	17.80	230,857	-0.20(-1.11%)
Oct 05, 2010	18.10	18.37	17.87	18.00	150,103	-0.05(-0.28%)
Oct 04, 2010	18.03	18.31	17.67	18.05	82,389	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.