Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.21 19.30 18.74 18.93 73,229 -0.31(-1.61%)
Oct 29, 2009 19.28 19.58 19.13 19.24 47,196 +0.18(+0.94%)
Oct 28, 2009 19.15 19.61 19.06 19.06 59,869 -0.08(-0.42%)
Oct 27, 2009 20.29 20.72 19.07 19.14 123,295 -1.07(-5.29%)
Oct 26, 2009 20.93 20.94 19.77 20.21 68,553 -0.63(-3.02%)
Oct 23, 2009 21.01 21.43 20.81 20.84 31,458 -0.21(-1.00%)
Oct 22, 2009 21.05 21.77 20.85 21.05 81,000 -0.07(-0.33%)
Oct 21, 2009 21.99 22.23 21.05 21.12 48,948 -0.88(-4.00%)
Oct 20, 2009 21.99 22.41 21.90 22.00 24,553 -0.13(-0.59%)
Oct 19, 2009 22.08 22.27 21.85 22.13 39,701 +0.05(+0.23%)
Oct 16, 2009 22.01 22.29 21.40 22.08 54,695 -0.08(-0.36%)
Oct 15, 2009 22.23 22.85 22.01 22.16 20,531 -0.29(-1.29%)
Oct 14, 2009 22.55 22.85 22.38 22.45 24,699 +0.17(+0.76%)
Oct 13, 2009 22.66 22.71 22.02 22.28 21,748 -0.23(-1.02%)
Oct 12, 2009 23.24 23.26 22.50 22.51 16,188 -0.19(-0.84%)
Oct 09, 2009 22.00 22.74 22.00 22.70 16,409 +0.37(+1.66%)
Oct 08, 2009 22.25 23.10 22.02 22.33 35,347 +0.34(+1.55%)
Oct 07, 2009 22.19 22.19 21.81 21.99 24,759 -0.24(-1.08%)
Oct 06, 2009 22.27 22.41 21.79 22.23 43,656 +0.24(+1.09%)
Oct 05, 2009 21.80 22.42 21.75 21.99 46,740 +0.21(+0.96%)
Oct 02, 2009 22.45 22.60 21.75 21.78 67,659 -0.80(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.