Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 28.80 28.80 28.15 28.45 18,900 -0.05(-0.18%)
Oct 28, 2004 28.70 29.00 28.30 28.50 44,800 -0.15(-0.52%)
Oct 27, 2004 28.45 28.65 28.24 28.65 13,200 +0.07(+0.24%)
Oct 26, 2004 28.35 28.58 27.88 28.58 27,800 +0.11(+0.39%)
Oct 25, 2004 28.25 28.77 27.86 28.47 22,600 +0.57(+2.04%)
Oct 22, 2004 26.07 28.10 26.07 27.90 49,500 +1.90(+7.31%)
Oct 21, 2004 26.07 26.07 25.68 26.00 10,300 +0.00(+0.00%)
Oct 20, 2004 26.07 26.07 25.76 26.00 44,900 +0.22(+0.85%)
Oct 19, 2004 26.07 26.07 25.78 25.78 40,900 -0.20(-0.77%)
Oct 18, 2004 26.07 26.07 25.81 25.98 17,600 -0.09(-0.35%)
Oct 15, 2004 25.30 26.07 25.23 26.07 9,000 +0.23(+0.89%)
Oct 14, 2004 25.44 26.03 25.44 25.84 4,600 +0.53(+2.09%)
Oct 13, 2004 25.74 26.23 24.77 25.31 8,500 -0.18(-0.71%)
Oct 12, 2004 25.05 25.50 25.05 25.49 4,900 -0.01(-0.04%)
Oct 11, 2004 25.74 25.74 25.25 25.50 21,200 -0.19(-0.74%)
Oct 08, 2004 25.50 25.71 25.10 25.69 31,400 +0.51(+2.03%)
Oct 07, 2004 25.50 25.50 24.57 25.18 15,400 +0.18(+0.72%)
Oct 06, 2004 24.95 25.00 24.62 25.00 8,400 +0.31(+1.26%)
Oct 05, 2004 24.48 24.69 24.28 24.69 70,700 +0.64(+2.66%)
Oct 04, 2004 24.36 24.36 23.90 24.05 52,500 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.