Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.82 20.25 19.53 20.00 16,800 -0.12(-0.60%)
Oct 30, 2003 19.25 20.29 20.04 20.12 47,975 +0.87(+4.52%)
Oct 29, 2003 19.24 19.92 19.20 19.25 13,700 +0.00(+0.00%)
Oct 28, 2003 19.16 19.25 18.68 19.25 16,425 +0.00(+0.00%)
Oct 27, 2003 18.98 19.64 18.98 19.25 12,400 +0.05(+0.26%)
Oct 24, 2003 19.13 19.48 19.08 19.20 5,200 +0.06(+0.31%)
Oct 23, 2003 19.25 19.43 19.13 19.14 13,600 -0.19(-0.98%)
Oct 22, 2003 19.48 19.50 19.26 19.33 13,300 -0.30(-1.53%)
Oct 21, 2003 19.82 19.85 19.50 19.63 12,300 +0.09(+0.46%)
Oct 20, 2003 19.37 19.75 19.25 19.54 15,513 +0.29(+1.51%)
Oct 17, 2003 19.50 19.76 19.25 19.25 9,626 -0.35(-1.79%)
Oct 16, 2003 19.55 19.60 19.59 19.60 15,800 +0.05(+0.26%)
Oct 15, 2003 20.25 20.25 19.55 19.55 34,028 -0.70(-3.46%)
Oct 14, 2003 19.89 20.27 19.45 20.25 44,638 +0.71(+3.63%)
Oct 13, 2003 19.56 20.00 19.54 19.54 68,690 -0.18(-0.91%)
Oct 10, 2003 20.15 20.25 19.69 19.72 68,845 -0.53(-2.62%)
Oct 09, 2003 20.46 20.68 20.16 20.25 25,088 -0.36(-1.75%)
Oct 08, 2003 20.79 20.79 20.55 20.61 4,500 -0.42(-2.00%)
Oct 07, 2003 21.03 21.03 20.92 21.03 9,600 -0.07(-0.33%)
Oct 06, 2003 20.72 21.23 20.61 21.10 3,300 +0.52(+2.53%)
Oct 03, 2003 20.57 21.09 20.46 20.58 40,100 +0.08(+0.39%)
Oct 02, 2003 21.01 21.10 20.10 20.50 90,062 -0.50(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.