Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 -0.010 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.400 1.450 1.400 1.450 87,675 +0.02(+1.40%)
Oct 30, 2023 1.540 1.549 1.420 1.430 130,053 -0.11(-7.12%)
Oct 27, 2023 1.440 1.550 1.380 1.540 263,351 +0.13(+9.19%)
Oct 26, 2023 1.350 1.440 1.320 1.410 86,247 +0.03(+2.17%)
Oct 25, 2023 1.340 1.400 1.290 1.380 136,113 +0.05(+3.76%)
Oct 24, 2023 1.340 1.380 1.330 1.330 27,923 -0.02(-1.48%)
Oct 23, 2023 1.400 1.400 1.320 1.350 39,707 -0.03(-2.17%)
Oct 20, 2023 1.440 1.440 1.350 1.380 56,259 -0.04(-2.82%)
Oct 19, 2023 1.420 1.460 1.380 1.420 110,735 +0.00(+0.21%)
Oct 18, 2023 1.380 1.530 1.380 1.417 178,466 +0.04(+2.68%)
Oct 17, 2023 1.410 1.430 1.380 1.380 45,885 -0.02(-1.43%)
Oct 16, 2023 1.380 1.440 1.377 1.400 93,700 +0.01(+0.72%)
Oct 13, 2023 1.380 1.440 1.350 1.390 104,799 +0.07(+5.18%)
Oct 12, 2023 1.390 1.390 1.310 1.322 22,966 -0.04(-2.82%)
Oct 11, 2023 1.300 1.390 1.300 1.360 58,081 +0.05(+3.82%)
Oct 10, 2023 1.330 1.370 1.310 1.310 42,593 -0.06(-4.38%)
Oct 09, 2023 1.360 1.420 1.290 1.370 157,284 +0.14(+11.38%)
Oct 06, 2023 1.280 1.280 1.230 1.230 11,409 -0.03(-2.38%)
Oct 05, 2023 1.260 1.281 1.250 1.260 21,364 -0.01(-0.79%)
Oct 04, 2023 1.280 1.280 1.250 1.270 18,324 -0.01(-0.78%)
Oct 03, 2023 1.320 1.350 1.230 1.280 73,182 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.