Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 -0.010 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.106 4.392 3.838 4.139 365 +0.21(+5.37%)
Oct 30, 2019 4.010 4.010 3.819 3.928 482 +0.01(+0.32%)
Oct 29, 2019 4.200 4.200 3.916 3.916 900 -0.09(-2.15%)
Oct 28, 2019 4.392 4.392 3.915 4.002 2,023 -0.31(-7.18%)
Oct 25, 2019 4.011 4.488 4.011 4.311 356 +0.02(+0.58%)
Oct 24, 2019 4.307 4.307 4.128 4.286 2,189 -0.23(-5.20%)
Oct 23, 2019 4.103 4.521 4.103 4.521 525 +0.22(+5.20%)
Oct 22, 2019 4.392 4.551 4.298 4.298 659 -0.28(-6.21%)
Oct 21, 2019 4.583 4.583 4.488 4.582 1,041 -0.00(-0.06%)
Oct 18, 2019 4.774 4.774 4.583 4.585 1,351 -0.19(-3.96%)
Oct 17, 2019 4.870 4.965 4.774 4.774 758 -0.10(-1.96%)
Oct 16, 2019 4.870 4.870 4.584 4.870 1,342 +0.00(+0.00%)
Oct 15, 2019 4.583 4.870 4.583 4.870 2,586 +0.10(+2.00%)
Oct 14, 2019 4.870 4.870 4.587 4.774 1,068 +0.05(+1.01%)
Oct 11, 2019 4.583 4.870 4.583 4.726 942 +0.14(+3.10%)
Oct 10, 2019 4.870 4.870 4.488 4.584 336 -0.29(-5.86%)
Oct 09, 2019 4.870 4.870 4.305 4.870 519 +0.00(+0.00%)
Oct 08, 2019 4.870 4.870 4.401 4.870 650 +0.24(+5.15%)
Oct 07, 2019 4.555 4.870 4.488 4.631 647 -0.14(-3.00%)
Oct 04, 2019 4.583 4.870 4.488 4.774 911 -0.10(-1.96%)
Oct 03, 2019 4.888 4.888 4.440 4.870 1,463 +0.38(+8.51%)
Oct 02, 2019 4.870 4.964 4.392 4.488 1,996 +0.09(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.