Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.10 21.50 21.10 21.45 308,344 +0.40(+1.90%)
Oct 30, 2017 21.10 21.20 20.70 21.05 187,996 -0.25(-1.17%)
Oct 27, 2017 21.50 21.50 21.10 21.30 417,681 -0.15(-0.70%)
Oct 26, 2017 21.60 21.65 21.40 21.45 373,192 -0.05(-0.23%)
Oct 25, 2017 21.55 21.70 21.32 21.50 496,020 +0.00(+0.00%)
Oct 24, 2017 21.60 21.73 21.45 21.50 603,464 -0.05(-0.23%)
Oct 23, 2017 21.30 21.60 20.85 21.55 572,906 +0.30(+1.41%)
Oct 20, 2017 21.25 21.60 21.20 21.25 706,625 +0.10(+0.47%)
Oct 19, 2017 20.75 21.20 20.65 21.15 804,543 +0.30(+1.44%)
Oct 18, 2017 20.45 21.05 20.40 20.85 896,190 +0.45(+2.21%)
Oct 17, 2017 20.25 20.70 20.10 20.40 853,358 +0.15(+0.74%)
Oct 16, 2017 20.30 20.45 20.18 20.25 465,256 -0.10(-0.49%)
Oct 13, 2017 20.50 20.75 20.35 20.35 271,918 -0.15(-0.73%)
Oct 12, 2017 21.00 21.00 20.40 20.50 860,786 -0.45(-2.15%)
Oct 11, 2017 20.90 21.05 20.85 20.95 181,153 -0.05(-0.24%)
Oct 10, 2017 21.20 21.20 20.75 21.00 178,511 -0.05(-0.24%)
Oct 09, 2017 21.20 21.23 20.80 21.05 255,219 -0.20(-0.94%)
Oct 06, 2017 21.00 21.27 20.90 21.25 298,600 +0.15(+0.71%)
Oct 05, 2017 21.25 21.35 21.00 21.10 300,706 -0.05(-0.24%)
Oct 04, 2017 21.35 21.41 21.05 21.15 238,766 -0.25(-1.17%)
Oct 03, 2017 21.45 21.45 21.15 21.40 302,664 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.