Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.549 2.549 2.405 2.430 47,189 -0.18(-6.84%)
Oct 29, 2020 2.660 2.660 2.328 2.609 170,638 +0.06(+2.33%)
Oct 28, 2020 2.677 2.694 2.490 2.549 348,241 -0.18(-6.54%)
Oct 27, 2020 2.762 2.779 2.660 2.728 55,121 -0.03(-0.93%)
Oct 26, 2020 2.762 2.770 2.660 2.753 87,580 -0.01(-0.31%)
Oct 23, 2020 2.753 2.787 2.660 2.762 66,959 +0.06(+2.20%)
Oct 22, 2020 2.711 2.821 2.617 2.702 512,463 +0.02(+0.63%)
Oct 21, 2020 2.804 2.804 2.626 2.685 51,735 -0.14(-4.82%)
Oct 20, 2020 2.821 2.821 2.762 2.821 79,587 +0.09(+3.43%)
Oct 19, 2020 2.694 2.864 2.524 2.728 244,190 -0.01(-0.31%)
Oct 16, 2020 2.634 2.745 2.617 2.736 90,612 +0.10(+3.87%)
Oct 15, 2020 2.609 2.634 2.473 2.634 107,887 -0.02(-0.64%)
Oct 14, 2020 2.617 2.753 2.575 2.651 116,084 +0.00(+0.16%)
Oct 13, 2020 2.600 2.711 2.473 2.647 85,752 +0.02(+0.65%)
Oct 12, 2020 2.719 2.787 2.567 2.630 360,568 +0.11(+4.56%)
Oct 09, 2020 2.388 2.762 2.388 2.515 924,837 +0.09(+3.86%)
Oct 08, 2020 2.328 2.422 2.303 2.422 81,433 +0.13(+5.56%)
Oct 07, 2020 2.269 2.481 2.218 2.294 339,141 +0.06(+2.66%)
Oct 06, 2020 2.252 2.439 2.158 2.235 324,121 -0.04(-1.87%)
Oct 05, 2020 2.320 2.362 2.150 2.277 231,611 +0.03(+1.13%)
Oct 02, 2020 2.141 2.320 2.141 2.252 82,728 -0.06(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.