Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

36.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.856 4.856 4.565 4.739 12,988 -0.13(-2.67%)
Oct 30, 2019 4.802 5.005 4.666 4.869 5,787 -0.03(-0.69%)
Oct 29, 2019 4.805 5.105 4.599 4.903 29,767 +0.17(+3.57%)
Oct 28, 2019 4.733 4.937 4.503 4.734 35,579 -0.09(-1.96%)
Oct 25, 2019 4.660 4.903 4.463 4.829 14,047 +0.16(+3.48%)
Oct 24, 2019 4.936 4.936 4.633 4.666 6,940 -0.03(-0.73%)
Oct 23, 2019 4.430 4.869 4.430 4.701 20,323 +0.17(+3.75%)
Oct 22, 2019 4.734 4.734 4.193 4.531 35,695 -0.41(-8.22%)
Oct 21, 2019 4.869 5.207 4.802 4.937 45,835 -0.13(-2.54%)
Oct 18, 2019 5.072 5.207 4.939 5.065 18,601 -0.01(-0.13%)
Oct 17, 2019 5.275 5.276 4.518 5.072 92,126 -0.01(-0.13%)
Oct 16, 2019 5.410 5.410 4.971 5.079 25,131 -0.16(-3.08%)
Oct 15, 2019 5.106 5.275 4.951 5.241 57,448 +0.17(+3.32%)
Oct 14, 2019 5.207 5.275 4.734 5.072 67,430 +0.06(+1.20%)
Oct 11, 2019 5.275 5.275 4.971 5.012 22,327 -0.03(-0.52%)
Oct 10, 2019 5.207 5.207 4.802 5.038 32,403 -0.10(-1.97%)
Oct 09, 2019 5.072 5.275 5.005 5.140 106,883 +0.16(+3.15%)
Oct 08, 2019 4.937 5.072 4.734 4.983 10,239 -0.02(-0.46%)
Oct 07, 2019 5.274 5.280 4.869 5.006 34,101 -0.13(-2.57%)
Oct 04, 2019 5.275 5.546 5.072 5.138 55,657 +0.07(+1.29%)
Oct 03, 2019 5.275 5.275 5.005 5.072 11,997 +0.03(+0.59%)
Oct 02, 2019 5.275 5.340 5.040 5.042 19,116 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.