Indicators

Euroseas Ltd (NQ: ESEA )

35.01 -1.75 (-4.76%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.59	30.59	30.59	30.59	64	-1.97(-6.05%)
Oct 29, 2015	30.69	32.56	29.78	32.56	88	+0.75(+2.35%)
Oct 28, 2015	31.82	31.82	31.82	31.82	59	+1.04(+3.40%)
Oct 27, 2015	30.77	30.77	30.77	30.77	33	+0.38(+1.24%)
Oct 23, 2015	31.14	30.39	30.39	30.39	65	-2.24(-6.85%)
Oct 21, 2015	32.43	32.63	32.63	32.63	22	+2.65(+8.84%)
Oct 20, 2015	30.93	31.07	29.98	29.98	559	-1.63(-5.16%)
Oct 19, 2015	31.61	31.61	31.61	31.61	221	+0.92(+2.98%)
Oct 16, 2015	32.49	32.50	30.70	30.70	742	-1.53(-4.74%)
Oct 15, 2015	32.39	32.39	32.22	32.22	644	-0.14(-0.44%)
Oct 14, 2015	32.49	32.49	32.36	32.37	69	-0.13(-0.40%)
Oct 13, 2015	32.53	32.63	32.50	32.50	234	-0.14(-0.42%)
Oct 12, 2015	32.51	32.63	32.51	32.63	76	-0.06(-0.19%)
Oct 09, 2015	32.69	32.69	32.69	32.69	77	+0.74(+2.32%)
Oct 07, 2015	30.32	31.95	31.95	31.95	1	+1.16(+3.75%)
Oct 05, 2015	29.64	30.80	30.80	30.80	22	+1.22(+4.14%)
Oct 02, 2015	29.57	29.57	29.57	29.57	14	-1.97(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.