Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	110.41	110.55	110.32	110.35	5,727,327	-0.11(-0.10%)
Oct 30, 2023	110.34	110.54	110.30	110.46	3,490,154	-0.22(-0.20%)
Oct 27, 2023	110.53	110.69	110.42	110.67	2,498,224	+0.19(+0.17%)
Oct 26, 2023	110.11	110.51	110.09	110.49	2,862,215	+0.54(+0.49%)
Oct 25, 2023	110.17	110.18	109.88	109.95	2,592,082	-0.45(-0.41%)
Oct 24, 2023	110.33	110.46	110.15	110.40	3,207,830	-0.01(-0.01%)
Oct 23, 2023	109.96	110.46	109.89	110.41	2,484,161	+0.26(+0.23%)
Oct 20, 2023	109.99	110.24	109.97	110.15	3,352,996	+0.47(+0.43%)
Oct 19, 2023	109.63	109.90	109.52	109.68	3,979,524	-0.06(-0.05%)
Oct 18, 2023	109.91	110.01	109.68	109.74	2,285,851	-0.25(-0.22%)
Oct 17, 2023	110.16	110.17	109.89	109.99	4,018,301	-0.72(-0.65%)
Oct 16, 2023	110.76	110.79	110.66	110.70	1,971,458	-0.33(-0.29%)
Oct 13, 2023	111.13	111.14	110.93	111.03	2,311,756	+0.28(+0.26%)
Oct 12, 2023	111.04	111.08	110.67	110.74	2,926,592	-0.50(-0.45%)
Oct 11, 2023	111.17	111.28	111.02	111.25	2,152,691	+0.15(+0.13%)
Oct 10, 2023	110.94	111.28	110.88	111.10	3,029,284	-0.19(-0.17%)
Oct 09, 2023	110.97	111.30	110.91	111.28	1,425,063	+0.89(+0.81%)
Oct 06, 2023	110.22	110.54	110.14	110.39	2,090,118	-0.37(-0.34%)
Oct 05, 2023	110.78	110.80	110.63	110.76	1,908,526	+0.24(+0.21%)
Oct 04, 2023	110.30	110.56	110.14	110.53	3,423,415	+0.45(+0.41%)
Oct 03, 2023	110.46	110.58	110.05	110.08	6,474,464	-0.43(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Contact Information

Follow Us