Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	109.94	109.94	109.85	109.86	1,307,416	-0.10(-0.09%)
Oct 30, 2017	109.90	109.96	109.86	109.95	186,300	+0.19(+0.17%)
Oct 27, 2017	109.58	109.78	109.58	109.77	343,596	+0.20(+0.19%)
Oct 26, 2017	109.70	109.72	109.55	109.56	416,968	-0.09(-0.08%)
Oct 25, 2017	109.60	109.70	109.55	109.65	257,234	-0.06(-0.06%)
Oct 24, 2017	109.74	109.78	109.64	109.71	527,511	-0.13(-0.12%)
Oct 23, 2017	109.86	109.90	109.82	109.85	3,889,623	+0.09(+0.08%)
Oct 20, 2017	109.81	109.91	109.76	109.76	208,256	-0.26(-0.23%)
Oct 19, 2017	110.07	110.14	109.94	110.02	541,065	+0.10(+0.09%)
Oct 18, 2017	109.90	109.94	109.87	109.92	175,619	-0.13(-0.12%)
Oct 17, 2017	109.96	110.06	109.96	110.05	597,118	-0.05(-0.05%)
Oct 16, 2017	110.15	110.19	110.04	110.11	269,752	-0.18(-0.16%)
Oct 13, 2017	110.26	110.31	110.19	110.28	149,463	+0.19(+0.17%)
Oct 12, 2017	110.10	110.11	110.03	110.10	3,870,211	+0.04(+0.03%)
Oct 11, 2017	110.09	110.10	109.98	110.06	883,847	+0.03(+0.02%)
Oct 10, 2017	110.03	110.15	110.01	110.03	298,109	+0.02(+0.02%)
Oct 09, 2017	109.98	110.03	109.94	110.02	157,398	+0.07(+0.06%)
Oct 06, 2017	109.86	110.00	109.79	109.94	530,773	-0.08(-0.07%)
Oct 05, 2017	110.11	110.13	109.97	110.03	162,114	-0.05(-0.05%)
Oct 04, 2017	110.19	110.19	110.03	110.08	438,749	-0.06(-0.06%)
Oct 03, 2017	110.02	110.14	110.02	110.14	431,199	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Contact Information

Follow Us