Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.000 7.210 5.810 7.020 513,684 -0.07(-0.99%)
Oct 30, 2023 7.090 7.210 7.030 7.090 102,780 +0.06(+0.85%)
Oct 27, 2023 7.150 7.190 6.990 7.030 141,441 -0.07(-0.99%)
Oct 26, 2023 7.170 7.280 7.060 7.100 98,530 -0.01(-0.14%)
Oct 25, 2023 7.180 7.244 7.030 7.110 133,199 -0.17(-2.34%)
Oct 24, 2023 7.230 7.450 7.130 7.280 145,777 +0.02(+0.28%)
Oct 23, 2023 7.040 7.340 7.035 7.260 123,973 +0.15(+2.11%)
Oct 20, 2023 7.160 7.180 6.930 7.110 141,023 -0.02(-0.28%)
Oct 19, 2023 6.920 7.520 6.920 7.130 150,390 +0.07(+0.99%)
Oct 18, 2023 7.430 7.490 7.050 7.060 120,523 -0.26(-3.55%)
Oct 17, 2023 7.300 7.710 7.300 7.320 236,618 +0.03(+0.41%)
Oct 16, 2023 7.110 7.370 7.070 7.290 124,289 +0.18(+2.53%)
Oct 13, 2023 7.090 7.150 6.940 7.110 102,421 +0.02(+0.28%)
Oct 12, 2023 7.270 7.270 6.920 7.090 137,219 -0.13(-1.80%)
Oct 11, 2023 7.270 7.410 7.150 7.220 144,588 -0.07(-0.96%)
Oct 10, 2023 6.910 7.340 6.670 7.290 467,054 +0.53(+7.84%)
Oct 09, 2023 7.020 7.060 6.745 6.760 261,033 -0.30(-4.25%)
Oct 06, 2023 6.780 7.120 6.680 7.060 539,988 +0.33(+4.90%)
Oct 05, 2023 7.160 7.280 6.700 6.730 319,434 -0.33(-4.67%)
Oct 04, 2023 7.200 7.340 7.025 7.060 312,564 -0.08(-1.12%)
Oct 03, 2023 7.290 7.290 7.110 7.140 168,287 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.