Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossfirst Bankshares Inc (NQ: CFB )

12.90 -0.05 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.540 8.790 8.250 8.350 138,700 -0.25(-2.91%)
Oct 29, 2020 8.600 8.670 8.440 8.600 137,590 +0.00(+0.00%)
Oct 28, 2020 8.730 8.810 8.590 8.600 87,833 -0.33(-3.70%)
Oct 27, 2020 9.130 9.229 8.930 8.930 66,642 -0.27(-2.93%)
Oct 26, 2020 9.190 9.310 9.020 9.200 83,330 -0.11(-1.18%)
Oct 23, 2020 9.350 9.490 9.260 9.310 180,000 -0.04(-0.43%)
Oct 22, 2020 9.290 9.390 9.150 9.350 159,659 +0.16(+1.74%)
Oct 21, 2020 9.420 9.485 9.120 9.190 160,190 -0.09(-0.97%)
Oct 20, 2020 9.510 9.600 9.160 9.280 115,593 -0.08(-0.85%)
Oct 19, 2020 9.540 9.610 9.260 9.360 123,546 -0.12(-1.27%)
Oct 16, 2020 9.340 9.510 9.280 9.480 122,000 +0.08(+0.85%)
Oct 15, 2020 9.360 9.460 9.310 9.400 118,629 -0.08(-0.84%)
Oct 14, 2020 9.710 9.810 9.480 9.480 28,679 -0.27(-2.77%)
Oct 13, 2020 9.860 9.970 9.540 9.750 35,497 -0.19(-1.91%)
Oct 12, 2020 9.525 10.00 9.525 9.940 70,572 +0.16(+1.64%)
Oct 09, 2020 10.00 10.00 9.660 9.780 65,800 -0.13(-1.31%)
Oct 08, 2020 9.870 9.940 9.630 9.910 112,863 +0.18(+1.85%)
Oct 07, 2020 9.550 9.760 8.875 9.730 106,717 +0.29(+3.07%)
Oct 06, 2020 9.600 9.880 9.430 9.440 79,877 +0.01(+0.11%)
Oct 05, 2020 9.290 9.540 9.150 9.430 113,787 +0.28(+3.06%)
Oct 02, 2020 8.640 9.210 8.600 9.150 84,900 +0.31(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.