Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.360 7.519 7.340 7.405 232,772 +0.01(+0.16%)
Oct 28, 2005 7.422 7.432 7.353 7.393 261,876 -0.03(-0.44%)
Oct 27, 2005 7.528 7.546 7.407 7.426 697,669 -0.10(-1.33%)
Oct 26, 2005 7.418 7.582 7.418 7.526 647,864 +0.03(+0.44%)
Oct 25, 2005 7.495 7.584 7.441 7.494 226,198 -0.05(-0.72%)
Oct 24, 2005 7.428 7.590 7.409 7.548 375,790 +0.17(+2.33%)
Oct 21, 2005 7.335 7.420 7.316 7.376 603,680 -0.04(-0.49%)
Oct 20, 2005 7.602 7.623 7.374 7.412 1,596,573 +0.15(+2.10%)
Oct 19, 2005 7.022 7.327 6.816 7.260 977,517 +0.10(+1.37%)
Oct 18, 2005 7.192 7.260 7.066 7.161 526,218 -0.29(-3.94%)
Oct 17, 2005 7.385 7.484 7.383 7.455 224,970 +0.06(+0.81%)
Oct 14, 2005 7.291 7.455 7.291 7.395 522,299 -0.04(-0.49%)
Oct 13, 2005 7.355 7.478 7.355 7.432 484,401 -0.14(-1.81%)
Oct 12, 2005 7.650 7.654 7.528 7.569 428,354 -0.07(-0.88%)
Oct 11, 2005 7.596 7.712 7.596 7.636 213,073 +0.01(+0.13%)
Oct 10, 2005 7.692 7.692 7.559 7.627 981,340 +0.02(+0.25%)
Oct 07, 2005 7.548 7.623 7.548 7.607 436,083 -0.03(-0.45%)
Oct 06, 2005 7.770 7.806 7.596 7.642 597,650 -0.21(-2.68%)
Oct 05, 2005 7.812 7.907 7.795 7.853 435,990 +0.02(+0.25%)
Oct 04, 2005 7.826 7.924 7.822 7.833 654,249 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.