Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.53 -0.01 (-0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.445 1.455 1.299 1.445 245,224 -0.02(-1.33%)
Oct 28, 2016 1.568 1.586 1.416 1.465 89,649 -0.09(-5.66%)
Oct 27, 2016 1.563 1.601 1.533 1.552 13,040 -0.03(-2.09%)
Oct 26, 2016 1.591 1.626 1.523 1.586 29,992 +0.03(+1.63%)
Oct 25, 2016 1.599 1.621 1.465 1.560 49,247 -0.02(-1.36%)
Oct 24, 2016 1.610 1.610 1.562 1.582 10,442 -0.01(-0.61%)
Oct 21, 2016 1.577 1.601 1.577 1.591 2,415 +0.02(+1.24%)
Oct 20, 2016 1.543 1.611 1.543 1.572 37,250 -0.01(-0.62%)
Oct 19, 2016 1.601 1.650 1.562 1.582 63,790 +0.01(+0.62%)
Oct 18, 2016 1.591 1.631 1.562 1.572 37,835 -0.04(-2.42%)
Oct 17, 2016 1.650 1.650 1.572 1.611 9,658 -0.03(-1.79%)
Oct 14, 2016 1.611 1.640 1.562 1.640 29,748 +0.06(+3.70%)
Oct 13, 2016 1.543 1.679 1.543 1.582 38,932 +0.07(+4.52%)
Oct 12, 2016 1.582 1.621 1.494 1.513 43,226 -0.09(-5.49%)
Oct 11, 2016 1.660 1.672 1.601 1.601 14,350 -0.05(-2.96%)
Oct 10, 2016 1.660 1.709 1.582 1.650 16,196 +0.01(+0.60%)
Oct 07, 2016 1.670 1.699 1.591 1.640 54,489 +0.02(+1.20%)
Oct 06, 2016 1.670 1.679 1.605 1.621 41,188 -0.05(-2.92%)
Oct 05, 2016 1.709 1.709 1.552 1.670 84,066 -0.02(-1.16%)
Oct 04, 2016 1.709 1.748 1.650 1.689 36,500 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.