Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 29, 2018	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Oct 26, 2018	0.0100	0.0100	0.0100	0.0100	1,800	+0.00(+16.28%)
Oct 23, 2018		0.0086	0.0086	0.0086	0	-0.00(-14.00%)
Oct 22, 2018	0.0054	0.0100	0.0054	0.0100	5,650	+0.00(+17.65%)
Oct 17, 2018		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Oct 16, 2018		0.0085	0.0085	0.0085	25	+0.00(+0.00%)
Oct 15, 2018	0.0085	0.0085	0.0085	0.0085	1,200	+0.00(+0.00%)
Oct 11, 2018		0.0085	0.0085	0.0085	0	-0.00(-10.53%)
Oct 10, 2018		0.0095	0.0095	0.0095	25	+0.00(+0.00%)
Oct 08, 2018		0.0095	0.0095	0.0095	0	-0.00(-3.06%)
Oct 05, 2018	0.0140	0.0140	0.0098	0.0098	20	-0.01(-51.00%)
Oct 04, 2018	0.0180	0.0200	0.0180	0.0200	6,180	+0.00(+0.00%)
Oct 03, 2018	0.0200	0.0200	0.0200	0.0200	620	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.