Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0213 0.0214 0.0213 0.0213 1,429 +0.00(+0.00%)
Oct 30, 2017 0.0213 0.0221 0.0213 0.0213 2,496 -0.00(-14.80%)
Oct 27, 2017 0.0214 0.0402 0.0213 0.0250 15,066 +0.00(+13.64%)
Oct 26, 2017 0.0216 0.0300 0.0216 0.0220 31,906 -0.00(-10.20%)
Oct 25, 2017 0.0400 0.0500 0.0213 0.0245 55,115 -0.03(-52.88%)
Oct 24, 2017 0.0500 0.0527 0.0500 0.0520 20,154 -0.00(-0.19%)
Oct 23, 2017 0.0526 0.0552 0.0520 0.0521 20,820 +0.00(+3.99%)
Oct 20, 2017 0.0500 0.0562 0.0500 0.0501 4,303 +0.00(+0.00%)
Oct 19, 2017 0.0511 0.0562 0.0501 0.0501 24,931 -0.00(-1.96%)
Oct 18, 2017 0.0590 0.0590 0.0510 0.0511 47,508 -0.01(-13.39%)
Oct 17, 2017 0.0578 0.0610 0.0578 0.0590 9,845 -0.00(-6.35%)
Oct 16, 2017 0.0640 0.0647 0.0551 0.0630 21,024 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0630 0.0600 0.0630 9,742 +0.00(+3.28%)
Oct 12, 2017 0.0649 0.0650 0.0600 0.0610 20,428 -0.00(-6.01%)
Oct 11, 2017 0.0630 0.0649 0.0555 0.0649 15,090 +0.00(+8.17%)
Oct 10, 2017 0.0680 0.0680 0.0550 0.0600 32,050 -0.01(-11.76%)
Oct 09, 2017 0.0642 0.0680 0.0622 0.0680 12,684 +0.00(+6.08%)
Oct 06, 2017 0.0627 0.0650 0.0619 0.0641 29,238 +0.01(+8.64%)
Oct 05, 2017 0.0600 0.0651 0.0590 0.0590 2,425 +0.00(+7.08%)
Oct 04, 2017 0.0710 0.0770 0.0551 0.0551 55,847 -0.01(-18.61%)
Oct 03, 2017 0.0710 0.0745 0.0650 0.0677 29,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.