Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.4500	0.4500	0.4500	0	-0.00(-0.99%)
Oct 30, 2014	0.4500	0.4545	0.4500	0.4545	2,300	-0.05(-9.10%)
Oct 29, 2014	0.4800	0.5000	0.4800	0.5000	3,880	+0.02(+4.17%)
Oct 27, 2014		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Oct 24, 2014	0.5200	0.5200	0.4500	0.4500	17,498	+0.00(+0.00%)
Oct 23, 2014	0.4500	0.4500	0.4500	0.4500	7,456	+0.00(+0.00%)
Oct 22, 2014	0.4500	0.4500	0.4500	0.4500	8,000	+0.00(+0.00%)
Oct 20, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 17, 2014	0.4500	0.4500	0.4500	0.4500	100	+0.03(+7.14%)
Oct 16, 2014	0.4200	0.4200	0.4200	0.4200	2,300	+0.02(+5.00%)
Oct 15, 2014	0.4400	0.4500	0.4000	0.4000	18,200	+0.05(+14.29%)
Oct 13, 2014		0.3500	0.3500	0.3500	0	-0.07(-16.67%)
Oct 08, 2014		0.4200	0.4200	0.4200	0	+0.01(+3.70%)
Oct 07, 2014	0.4000	0.4050	0.4000	0.4050	2,200	+0.02(+3.85%)
Oct 06, 2014	0.4300	0.4300	0.3900	0.3900	7,200	+0.04(+11.43%)
Oct 03, 2014	0.3600	0.3601	0.3100	0.3500	4,800	+0.00(+0.00%)
Oct 02, 2014	0.3500	0.3500	0.3500	0.3500	240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.