Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

9.600 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.745 9.786 9.683 9.745 7,453,843 +0.03(+0.34%)
Oct 28, 2022 9.572 9.720 9.551 9.712 8,413,391 +0.21(+2.26%)
Oct 27, 2022 9.547 9.629 9.497 9.497 10,339,718 -0.07(-0.78%)
Oct 26, 2022 9.522 9.613 9.514 9.572 8,704,501 +0.06(+0.61%)
Oct 25, 2022 9.497 9.568 9.460 9.514 8,300,198 +0.08(+0.87%)
Oct 24, 2022 9.407 9.543 9.382 9.431 10,061,568 +0.10(+1.06%)
Oct 21, 2022 9.143 9.341 9.134 9.332 11,157,469 +0.07(+0.80%)
Oct 20, 2022 9.266 9.407 9.229 9.258 8,157,339 -0.22(-2.35%)
Oct 19, 2022 9.506 9.563 9.436 9.481 6,548,286 +0.02(+0.26%)
Oct 18, 2022 9.473 9.502 9.375 9.456 6,937,260 -0.05(-0.52%)
Oct 17, 2022 9.473 9.596 9.460 9.506 10,440,081 +0.25(+2.67%)
Oct 14, 2022 9.440 9.473 9.242 9.258 9,685,105 -0.19(-2.01%)
Oct 13, 2022 9.217 9.485 9.172 9.448 13,294,413 +0.31(+3.43%)
Oct 12, 2022 8.969 9.217 8.953 9.134 14,445,178 -0.09(-0.98%)
Oct 11, 2022 9.341 9.440 9.217 9.225 10,448,328 -0.12(-1.32%)
Oct 10, 2022 9.332 9.555 9.316 9.349 11,211,376 +0.02(+0.27%)
Oct 07, 2022 9.316 9.440 9.266 9.324 10,668,044 -0.08(-0.88%)
Oct 06, 2022 9.547 9.580 9.398 9.407 6,713,505 -0.24(-2.48%)
Oct 05, 2022 9.687 9.695 9.563 9.646 6,803,250 -0.32(-3.23%)
Oct 04, 2022 9.976 10.02 9.918 9.968 9,916,751 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.