Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.944 2.075 1.840 1.860 91,100 -0.03(-1.59%)
Oct 29, 2020 1.890 1.930 1.850 1.890 50,647 -0.02(-1.05%)
Oct 28, 2020 1.990 2.010 1.890 1.910 95,588 -0.13(-6.37%)
Oct 27, 2020 2.040 2.090 2.010 2.040 35,734 +0.00(+0.00%)
Oct 26, 2020 2.100 2.140 2.010 2.040 81,212 -0.08(-3.77%)
Oct 23, 2020 2.120 2.160 2.100 2.120 25,900 +0.04(+1.92%)
Oct 22, 2020 2.120 2.201 2.060 2.080 68,572 -0.02(-0.95%)
Oct 21, 2020 2.110 2.300 2.100 2.100 150,736 +0.00(+0.00%)
Oct 20, 2020 2.130 2.191 2.100 2.100 43,419 -0.05(-2.33%)
Oct 19, 2020 2.200 2.200 2.100 2.150 50,537 -0.08(-3.59%)
Oct 16, 2020 2.220 2.349 2.220 2.230 62,900 -0.02(-0.89%)
Oct 15, 2020 2.250 2.310 2.250 2.250 85,388 -0.04(-1.75%)
Oct 14, 2020 2.360 2.440 2.260 2.290 103,994 -0.08(-3.38%)
Oct 13, 2020 2.420 2.450 2.330 2.370 67,810 -0.03(-1.25%)
Oct 12, 2020 2.210 2.440 2.120 2.400 571,009 +0.20(+9.09%)
Oct 09, 2020 2.170 2.280 2.100 2.200 365,900 +0.03(+1.38%)
Oct 08, 2020 2.040 2.300 1.980 2.170 564,155 +0.13(+6.37%)
Oct 07, 2020 2.050 2.090 1.980 2.040 136,274 -0.06(-2.86%)
Oct 06, 2020 2.130 2.170 2.060 2.100 74,269 -0.04(-1.87%)
Oct 05, 2020 2.180 2.240 2.140 2.140 23,479 -0.04(-1.83%)
Oct 02, 2020 2.160 2.260 2.100 2.180 113,200 -0.11(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.