Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9297 0.9297 0.8810 0.9000 8,512 +0.01(+0.91%)
Oct 30, 2019 0.8900 0.9399 0.8900 0.8919 21,866 -0.02(-1.99%)
Oct 29, 2019 0.9400 0.9400 0.8900 0.9100 38,686 -0.03(-3.19%)
Oct 28, 2019 0.9500 0.9500 0.9002 0.9400 18,961 -0.01(-1.05%)
Oct 25, 2019 0.9500 0.9500 0.8930 0.9500 10,200 +0.00(+0.00%)
Oct 24, 2019 0.9800 1.000 0.9500 0.9500 12,087 -0.05(-5.00%)
Oct 23, 2019 1.000 1.010 0.9800 1.000 8,670 +0.00(+0.00%)
Oct 22, 2019 0.9950 1.010 0.9625 1.000 19,192 +0.00(+0.20%)
Oct 21, 2019 1.000 1.010 0.9894 0.9980 9,237 +0.00(+0.00%)
Oct 18, 2019 0.9900 1.000 0.9514 0.9980 14,300 +0.05(+5.05%)
Oct 17, 2019 0.9600 1.000 0.8900 0.9500 43,513 -0.02(-1.56%)
Oct 16, 2019 1.010 1.010 0.9600 0.9651 69,128 -0.05(-5.38%)
Oct 15, 2019 1.100 1.100 0.9900 1.020 27,738 -0.11(-9.73%)
Oct 14, 2019 1.090 1.130 1.064 1.130 4,246 +0.06(+5.61%)
Oct 11, 2019 1.110 1.110 1.070 1.070 6,600 -0.04(-3.60%)
Oct 10, 2019 1.080 1.145 1.080 1.110 3,239 +0.02(+1.83%)
Oct 09, 2019 1.125 1.125 1.090 1.090 19,666 +0.00(+0.00%)
Oct 08, 2019 1.200 1.200 1.080 1.090 32,241 -0.08(-6.84%)
Oct 07, 2019 1.140 1.180 1.130 1.170 19,502 +0.04(+4.00%)
Oct 04, 2019 1.040 1.190 1.040 1.125 26,600 +0.00(+0.19%)
Oct 03, 2019 1.200 1.200 1.110 1.123 89,944 -0.08(-6.42%)
Oct 02, 2019 1.230 1.230 1.200 1.200 4,140 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.