Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.350 5.980 5.350 5.980 3,292 +0.71(+13.47%)
Oct 30, 2018 6.190 6.190 5.270 5.270 3,273 -0.98(-15.68%)
Oct 29, 2018 6.010 6.490 6.010 6.250 6,379 +0.32(+5.40%)
Oct 26, 2018 5.450 5.930 5.400 5.930 4,500 +0.38(+6.85%)
Oct 25, 2018 5.820 5.820 5.530 5.550 1,127 -0.30(-5.13%)
Oct 24, 2018 5.930 6.160 5.810 5.850 14,447 -0.16(-2.66%)
Oct 23, 2018 6.300 6.300 6.000 6.010 8,178 -0.43(-6.68%)
Oct 22, 2018 6.190 6.440 6.180 6.440 2,473 +0.14(+2.22%)
Oct 19, 2018 6.300 6.400 6.300 6.300 1,800 +0.25(+4.13%)
Oct 18, 2018 6.200 6.245 6.050 6.050 3,398 -0.40(-6.20%)
Oct 17, 2018 6.640 6.640 6.400 6.450 22,138 -0.10(-1.59%)
Oct 16, 2018 6.554 6.554 6.554 6.554 632 +0.20(+3.21%)
Oct 15, 2018 6.530 6.530 6.350 6.350 634 +0.05(+0.79%)
Oct 12, 2018 6.600 6.600 6.145 6.300 34,300 -0.25(-3.82%)
Oct 11, 2018 6.570 6.570 6.364 6.550 3,698 +0.00(+0.00%)
Oct 10, 2018 6.550 6.730 6.490 6.550 60,696 +0.00(+0.00%)
Oct 09, 2018 6.400 6.750 5.760 6.550 60,731 +0.38(+6.16%)
Oct 08, 2018 6.250 6.280 6.170 6.170 16,332 -0.08(-1.28%)
Oct 05, 2018 6.360 6.500 6.200 6.250 14,000 +0.00(+0.00%)
Oct 04, 2018 6.200 6.500 6.200 6.250 17,460 +0.20(+3.31%)
Oct 03, 2018 6.060 6.469 6.050 6.050 8,597 -0.05(-0.82%)
Oct 02, 2018 6.000 6.500 6.000 6.100 19,161 +0.27(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.