Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.03 11.32 11.01 11.29 217,830 +0.23(+2.08%)
Oct 28, 2016 11.08 11.25 11.00 11.06 175,052 -0.10(-0.90%)
Oct 27, 2016 12.14 12.16 11.02 11.16 306,762 -0.91(-7.54%)
Oct 26, 2016 11.98 12.22 11.89 12.07 87,968 +0.12(+1.00%)
Oct 25, 2016 12.23 12.23 11.86 11.95 73,808 -0.25(-2.05%)
Oct 24, 2016 12.04 12.25 12.00 12.20 115,445 +0.16(+1.33%)
Oct 21, 2016 11.80 12.10 11.75 12.04 56,736 +0.12(+1.01%)
Oct 20, 2016 12.11 12.11 11.87 11.92 82,081 -0.19(-1.57%)
Oct 19, 2016 12.03 12.25 11.92 12.11 134,177 +0.14(+1.17%)
Oct 18, 2016 11.92 12.02 11.69 11.97 120,426 +0.18(+1.53%)
Oct 17, 2016 11.90 11.93 11.67 11.79 115,076 -0.15(-1.26%)
Oct 14, 2016 11.83 12.14 11.60 11.94 226,075 +0.20(+1.70%)
Oct 13, 2016 11.74 11.94 11.50 11.74 160,152 -0.15(-1.26%)
Oct 12, 2016 12.07 12.07 11.71 11.89 182,633 -0.18(-1.49%)
Oct 11, 2016 12.23 12.23 12.04 12.07 205,389 -0.15(-1.23%)
Oct 10, 2016 12.31 12.43 12.10 12.22 153,519 -0.06(-0.49%)
Oct 07, 2016 12.37 12.60 12.14 12.28 438,285 +0.00(+0.00%)
Oct 06, 2016 12.12 12.36 12.04 12.28 149,171 +0.15(+1.24%)
Oct 05, 2016 12.25 12.32 12.12 12.13 148,480 -0.07(-0.57%)
Oct 04, 2016 12.28 12.31 12.04 12.20 148,732 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.