Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.630 +0.070 (+4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.130 1.165 1.130 1.160 30,568 -0.03(-2.52%)
Oct 28, 2022 1.160 1.190 1.084 1.190 24,582 +0.00(+0.00%)
Oct 27, 2022 1.170 1.224 1.150 1.190 19,373 -0.01(-0.83%)
Oct 26, 2022 1.180 1.250 1.180 1.200 13,779 -0.01(-0.83%)
Oct 25, 2022 1.200 1.230 1.200 1.210 109,304 +0.02(+1.68%)
Oct 24, 2022 1.180 1.200 1.150 1.190 37,374 +0.01(+0.59%)
Oct 21, 2022 1.220 1.230 1.170 1.183 10,846 -0.03(-2.23%)
Oct 20, 2022 1.220 1.235 1.200 1.210 27,146 +0.00(+0.00%)
Oct 19, 2022 1.230 1.237 1.200 1.210 20,485 +0.00(+0.00%)
Oct 18, 2022 1.200 1.240 1.200 1.210 13,582 +0.04(+3.42%)
Oct 17, 2022 1.190 1.220 1.170 1.170 22,116 -0.02(-1.69%)
Oct 14, 2022 1.150 1.220 1.150 1.190 19,229 +0.00(+0.01%)
Oct 13, 2022 1.090 1.210 1.090 1.190 12,695 -0.00(-0.34%)
Oct 12, 2022 1.200 1.230 1.160 1.194 10,564 -0.04(-2.93%)
Oct 11, 2022 1.170 1.230 1.150 1.230 14,147 +0.04(+3.03%)
Oct 10, 2022 1.225 1.225 1.150 1.194 10,514 -0.02(-1.27%)
Oct 07, 2022 1.210 1.220 1.205 1.209 9,740 -0.00(-0.07%)
Oct 06, 2022 1.220 1.240 1.180 1.210 31,099 -0.01(-0.80%)
Oct 05, 2022 1.200 1.220 1.140 1.220 22,879 +0.01(+0.81%)
Oct 04, 2022 1.250 1.280 1.180 1.210 41,933 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.