Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5500	0.6000	0.5500	0.5650	163,299	+0.03(+6.60%)
Oct 30, 2019	0.5297	0.5500	0.5106	0.5300	49,348	-0.00(-0.66%)
Oct 29, 2019	0.6032	0.6100	0.5050	0.5335	162,903	-0.06(-9.56%)
Oct 28, 2019	0.6200	0.6200	0.5726	0.5899	106,126	-0.01(-1.62%)
Oct 25, 2019	0.5622	0.6226	0.5503	0.5996	60,800	+0.02(+3.38%)
Oct 24, 2019	0.6200	0.6400	0.5500	0.5800	164,232	-0.06(-9.38%)
Oct 23, 2019	0.7400	0.7400	0.6200	0.6400	156,949	-0.07(-9.74%)
Oct 22, 2019	0.7050	0.7400	0.6521	0.7091	143,825	+0.01(+1.16%)
Oct 21, 2019	0.7001	0.7500	0.6250	0.7010	494,432	-0.01(-1.27%)
Oct 18, 2019	0.6100	0.7800	0.5200	0.7100	1,115,500	+0.09(+14.74%)
Oct 17, 2019	0.4800	0.6990	0.4800	0.6188	1,469,122	+0.14(+28.92%)
Oct 16, 2019	0.4300	0.5400	0.4300	0.4800	280,271	+0.03(+6.64%)
Oct 15, 2019	0.4600	0.4700	0.4036	0.4501	136,341	+0.01(+2.30%)
Oct 14, 2019	0.4600	0.4600	0.4122	0.4400	56,084	+0.01(+2.35%)
Oct 11, 2019	0.4074	0.4650	0.4074	0.4299	95,200	+0.02(+4.85%)
Oct 10, 2019	0.4200	0.4300	0.3900	0.4100	101,508	+0.01(+2.50%)
Oct 09, 2019	0.3730	0.4209	0.3601	0.4000	172,758	+0.01(+2.56%)
Oct 08, 2019	0.4100	0.4100	0.3700	0.3900	19,132	-0.00(-0.08%)
Oct 07, 2019	0.3427	0.4100	0.3427	0.3903	74,140	+0.02(+4.11%)
Oct 04, 2019	0.3500	0.3799	0.3473	0.3749	116,300	+0.04(+13.54%)
Oct 03, 2019	0.3695	0.3695	0.3301	0.3302	46,620	-0.02(-6.49%)
Oct 02, 2019	0.3500	0.3763	0.3450	0.3531	51,869	-0.01(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Financial Hlds (NQ: AFH )

Historical Prices

Sections

Services

Contact Information

Follow Us