Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.60 19.90 19.60 19.75 26,504 +0.05(+0.25%)
Oct 30, 2017 20.10 20.15 19.55 19.70 14,837 -0.45(-2.23%)
Oct 27, 2017 20.00 20.30 19.60 20.15 26,527 +0.20(+1.00%)
Oct 26, 2017 20.15 20.60 19.80 19.95 44,512 -0.10(-0.50%)
Oct 25, 2017 19.85 20.15 19.65 20.05 19,656 +0.20(+1.01%)
Oct 24, 2017 19.95 20.30 19.65 19.85 48,265 -0.15(-0.75%)
Oct 23, 2017 20.05 20.20 19.90 20.00 48,968 +0.00(+0.00%)
Oct 20, 2017 19.95 20.25 19.60 20.00 34,977 +0.30(+1.52%)
Oct 19, 2017 19.45 19.95 19.45 19.70 16,221 +0.30(+1.55%)
Oct 18, 2017 19.15 19.55 18.85 19.40 25,744 +0.30(+1.57%)
Oct 17, 2017 19.40 19.50 19.05 19.10 43,966 -0.35(-1.80%)
Oct 16, 2017 19.15 19.45 18.30 19.45 32,247 +0.40(+2.10%)
Oct 13, 2017 19.30 19.55 18.65 19.05 20,422 -0.10(-0.52%)
Oct 12, 2017 19.90 19.90 19.05 19.15 19,260 -0.75(-3.77%)
Oct 11, 2017 19.95 20.35 19.85 19.90 30,513 +0.00(+0.00%)
Oct 10, 2017 19.50 19.90 19.46 19.90 18,821 +0.30(+1.53%)
Oct 09, 2017 19.70 19.70 18.11 19.60 23,382 -0.25(-1.26%)
Oct 06, 2017 19.50 20.05 18.70 19.85 26,010 +0.40(+2.06%)
Oct 05, 2017 19.10 19.50 19.05 19.45 13,168 +0.45(+2.37%)
Oct 04, 2017 18.95 19.40 18.90 19.00 11,537 +0.20(+1.06%)
Oct 03, 2017 19.20 19.30 18.65 18.80 29,040 -0.40(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.