Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.10 17.25 17.00 17.15 114,809 +0.10(+0.59%)
Oct 28, 2016 17.10 17.15 17.05 17.05 177,516 +0.00(+0.00%)
Oct 27, 2016 17.20 17.20 17.00 17.05 19,986 +0.00(+0.00%)
Oct 26, 2016 17.05 17.15 17.00 17.05 21,678 +0.00(+0.00%)
Oct 25, 2016 17.05 17.10 17.00 17.05 18,454 -0.05(-0.29%)
Oct 24, 2016 17.15 17.20 16.70 17.10 53,332 +0.00(+0.00%)
Oct 21, 2016 16.95 17.15 16.95 17.10 22,004 +0.10(+0.59%)
Oct 20, 2016 16.75 17.05 16.75 17.00 107,045 -0.10(-0.58%)
Oct 19, 2016 16.75 17.20 16.75 17.10 27,530 +0.10(+0.59%)
Oct 18, 2016 17.25 17.50 15.80 17.00 32,052 -0.25(-1.45%)
Oct 17, 2016 17.40 17.43 17.15 17.25 30,143 -0.06(-0.35%)
Oct 14, 2016 16.96 17.47 16.82 17.31 46,373 +0.35(+2.06%)
Oct 13, 2016 16.73 17.08 16.73 16.96 34,440 +0.16(+0.95%)
Oct 12, 2016 16.39 16.89 16.37 16.80 130,855 +0.57(+3.51%)
Oct 11, 2016 15.85 16.27 15.84 16.23 38,081 +0.23(+1.44%)
Oct 10, 2016 16.08 16.23 15.99 16.00 18,741 -0.08(-0.50%)
Oct 07, 2016 16.12 16.26 16.03 16.08 32,139 +0.01(+0.06%)
Oct 06, 2016 16.04 16.11 15.71 16.07 28,241 -0.11(-0.68%)
Oct 05, 2016 16.15 16.38 16.10 16.18 34,771 -0.09(-0.55%)
Oct 04, 2016 15.71 16.35 15.56 16.27 56,937 +0.53(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.