Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.28 19.35 18.93 19.02 84,630 -0.28(-1.45%)
Oct 29, 2015 19.42 19.48 18.93 19.30 49,111 -0.12(-0.62%)
Oct 28, 2015 18.67 19.50 18.66 19.42 127,078 +0.74(+3.96%)
Oct 27, 2015 18.52 18.90 18.40 18.68 83,487 +0.09(+0.48%)
Oct 26, 2015 18.48 18.64 18.20 18.59 56,099 +0.03(+0.16%)
Oct 23, 2015 18.84 19.02 18.49 18.56 73,111 -0.17(-0.91%)
Oct 22, 2015 18.54 18.83 18.47 18.73 21,519 +0.24(+1.30%)
Oct 21, 2015 18.85 18.91 18.47 18.49 33,614 -0.32(-1.70%)
Oct 20, 2015 18.15 18.97 17.92 18.81 90,534 +0.59(+3.24%)
Oct 19, 2015 18.54 18.73 17.88 18.22 63,730 -0.47(-2.51%)
Oct 16, 2015 18.56 18.84 18.45 18.69 81,587 +0.08(+0.43%)
Oct 15, 2015 18.26 18.62 18.21 18.61 92,805 +0.25(+1.36%)
Oct 14, 2015 18.85 18.95 18.26 18.36 145,917 -0.57(-3.01%)
Oct 13, 2015 19.35 19.55 18.80 18.93 83,532 -0.57(-2.92%)
Oct 12, 2015 19.50 19.70 19.45 19.50 83,640 +0.08(+0.41%)
Oct 09, 2015 19.27 19.43 19.01 19.42 118,147 +0.32(+1.68%)
Oct 08, 2015 18.91 19.28 18.87 19.10 65,442 +0.20(+1.06%)
Oct 07, 2015 18.79 19.05 18.73 18.90 106,002 +0.15(+0.80%)
Oct 06, 2015 18.94 18.94 18.41 18.75 46,030 -0.18(-0.95%)
Oct 05, 2015 18.88 19.30 18.80 18.93 48,193 +0.20(+1.07%)
Oct 02, 2015 18.50 19.25 18.30 18.73 50,468 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.