Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.94 14.96 14.45 14.83 46,650 +0.03(+0.20%)
Oct 30, 2014 14.70 14.82 14.42 14.80 25,872 +0.11(+0.75%)
Oct 29, 2014 14.68 14.91 14.43 14.69 52,738 -0.02(-0.14%)
Oct 28, 2014 14.70 14.84 14.37 14.71 98,678 +0.00(+0.00%)
Oct 27, 2014 14.54 14.95 14.67 14.71 74,463 +0.04(+0.27%)
Oct 24, 2014 14.71 14.71 14.41 14.67 63,393 +0.01(+0.07%)
Oct 23, 2014 14.73 14.85 14.44 14.66 32,023 +0.02(+0.14%)
Oct 22, 2014 14.61 14.87 14.38 14.64 192,007 +0.03(+0.21%)
Oct 21, 2014 14.60 15.00 14.18 14.61 52,557 +0.01(+0.07%)
Oct 20, 2014 14.86 14.99 14.15 14.60 98,697 -0.28(-1.88%)
Oct 17, 2014 14.00 15.12 13.58 14.88 192,325 +0.98(+7.05%)
Oct 16, 2014 13.71 13.90 13.69 13.90 69,413 +0.06(+0.43%)
Oct 15, 2014 13.58 14.17 13.57 13.84 56,026 +0.11(+0.80%)
Oct 14, 2014 13.78 14.05 13.66 13.73 29,081 +0.10(+0.73%)
Oct 13, 2014 13.69 13.99 13.47 13.63 62,139 +0.08(+0.59%)
Oct 10, 2014 13.55 13.97 13.50 13.55 84,265 -0.04(-0.29%)
Oct 09, 2014 13.77 13.81 13.71 13.59 52,619 -0.14(-1.02%)
Oct 08, 2014 13.78 13.97 13.58 13.73 52,761 -0.01(-0.07%)
Oct 07, 2014 13.90 14.01 13.74 13.74 27,923 -0.16(-1.15%)
Oct 06, 2014 14.07 14.16 13.90 13.90 27,556 -0.10(-0.71%)
Oct 03, 2014 14.20 14.20 13.87 14.00 82,756 +0.27(+1.97%)
Oct 02, 2014 13.67 14.36 13.47 13.73 28,523 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.